Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.260 8.380 8.120 8.360 311,493 +0.06(+0.72%)
May 29, 2008 7.940 8.300 7.940 8.300 1,002,819 +0.34(+4.27%)
May 28, 2008 7.780 8.020 7.780 7.960 691,657 +0.12(+1.53%)
May 27, 2008 7.670 7.850 7.565 7.840 501,730 +0.24(+3.16%)
May 26, 2008 7.740 7.740 7.470 7.600 0 +0.00(+0.00%)
May 23, 2008 7.740 7.740 7.470 7.600 271,111 -0.25(-3.18%)
May 22, 2008 7.280 7.850 7.280 7.850 1,023,374 +0.67(+9.33%)
May 21, 2008 7.420 7.700 7.100 7.180 889,657 -0.30(-4.01%)
May 20, 2008 7.640 7.800 7.280 7.480 749,227 -0.16(-2.09%)
May 19, 2008 7.850 7.870 7.550 7.640 1,730,358 -0.15(-1.93%)
May 16, 2008 7.950 7.950 7.720 7.790 277,996 -0.12(-1.52%)
May 15, 2008 7.880 7.950 7.720 7.910 379,806 +0.07(+0.89%)
May 14, 2008 7.500 7.920 7.460 7.840 1,350,020 +0.49(+6.67%)
May 13, 2008 7.260 7.400 7.110 7.350 324,370 +0.12(+1.66%)
May 12, 2008 7.130 7.300 7.010 7.230 796,888 +0.18(+2.55%)
May 09, 2008 6.910 7.120 6.910 7.050 569,990 +0.19(+2.77%)
May 08, 2008 7.000 7.000 6.620 6.860 632,487 +0.14(+2.08%)
May 07, 2008 6.740 6.890 6.660 6.720 857,089 -0.11(-1.61%)
May 06, 2008 6.720 6.890 6.610 6.830 510,374 +0.12(+1.79%)
May 05, 2008 6.840 6.840 6.500 6.710 1,008,075 +0.46(+7.36%)
May 02, 2008 6.360 6.550 6.190 6.250 358,158 -0.08(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.