Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 12.05 12.19 11.66 11.87 715,500 -0.18(-1.49%)
May 30, 2006 12.67 12.77 12.05 12.05 464,600 -0.61(-4.82%)
May 26, 2006 12.80 12.86 12.51 12.66 203,200 -0.04(-0.31%)
May 25, 2006 12.79 13.08 12.35 12.70 250,200 +0.01(+0.08%)
May 24, 2006 13.01 13.19 12.38 12.69 452,200 -0.23(-1.78%)
May 23, 2006 14.10 14.16 12.74 12.92 982,900 -1.18(-8.37%)
May 22, 2006 13.88 14.17 13.77 14.10 1,093,200 -0.12(-0.84%)
May 19, 2006 13.89 14.40 13.70 14.22 1,185,300 +0.33(+2.38%)
May 18, 2006 14.25 14.70 13.80 13.89 1,466,800 -1.46(-9.51%)
May 17, 2006 15.70 15.85 15.34 15.35 432,900 -0.42(-2.66%)
May 16, 2006 16.29 16.34 15.75 15.77 814,300 -0.95(-5.68%)
May 15, 2006 16.54 16.97 16.41 16.72 482,900 +0.00(+0.00%)
May 12, 2006 17.35 17.36 16.63 16.72 1,691,800 -0.69(-3.96%)
May 11, 2006 17.32 17.48 17.03 17.41 750,900 -0.01(-0.04%)
May 10, 2006 17.46 17.51 17.31 17.42 694,400 -0.05(-0.30%)
May 09, 2006 17.45 17.55 17.30 17.47 163,100 +0.03(+0.17%)
May 08, 2006 17.47 17.48 17.16 17.44 472,500 -0.05(-0.29%)
May 05, 2006 16.97 17.51 16.94 17.49 710,100 +0.58(+3.43%)
May 04, 2006 16.35 17.23 16.35 16.91 798,700 +0.56(+3.43%)
May 03, 2006 15.68 16.40 15.57 16.35 485,600 +0.72(+4.61%)
May 02, 2006 15.87 15.87 15.45 15.63 919,300 -0.12(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.