Indicators

Hon Industries Inc (NY: HNI )

45.22 +0.74 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.71	41.71	40.54	40.98	127,302	-0.39(-0.93%)
May 27, 2021	40.89	41.57	40.86	41.37	180,058	+0.75(+1.86%)
May 26, 2021	40.37	40.85	40.16	40.61	169,016	+0.39(+0.96%)
May 25, 2021	40.48	41.03	40.04	40.23	237,962	-0.19(-0.47%)
May 24, 2021	40.28	40.49	40.01	40.42	108,307	+0.31(+0.78%)
May 21, 2021	40.41	40.77	39.68	40.10	96,775	-0.02(-0.04%)
May 20, 2021	39.74	40.13	39.34	40.12	209,752	+0.25(+0.63%)
May 19, 2021	39.65	39.99	38.90	39.87	235,340	-0.21(-0.51%)
May 18, 2021	40.16	40.63	39.86	40.07	233,596	-0.28(-0.69%)
May 17, 2021	39.68	40.36	39.27	40.35	225,476	+0.36(+0.89%)
May 14, 2021	39.61	40.01	39.24	39.99	199,227	+0.59(+1.49%)
May 13, 2021	38.31	39.56	38.31	39.40	197,141	+1.01(+2.63%)
May 12, 2021	39.12	39.76	38.13	38.40	178,838	-0.84(-2.14%)
May 11, 2021	39.06	39.39	38.25	39.24	271,091	-0.49(-1.24%)
May 10, 2021	39.74	40.30	39.71	39.73	237,161	+0.11(+0.27%)
May 07, 2021	39.40	40.14	39.11	39.62	159,357	+0.21(+0.54%)
May 06, 2021	38.59	39.40	38.18	39.40	202,963	+0.97(+2.53%)
May 05, 2021	38.48	38.58	38.09	38.43	233,145	+0.07(+0.19%)
May 04, 2021	38.24	38.79	38.19	38.36	342,666	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.