Indicators

Hon Industries Inc (NY: HNI )

44.66 +0.18 (+0.40%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.71	22.88	21.78	22.13	430,526	-1.03(-4.46%)
May 28, 2020	24.58	24.58	23.08	23.17	460,692	-0.95(-3.93%)
May 27, 2020	23.85	24.17	22.85	24.11	345,754	+1.08(+4.68%)
May 26, 2020	22.13	23.23	22.08	23.04	261,461	+1.96(+9.32%)
May 22, 2020	21.52	21.52	20.49	21.07	158,699	+0.43(+2.06%)
May 21, 2020	20.52	21.01	20.50	20.65	201,029	-0.03(-0.13%)
May 20, 2020	20.59	21.12	20.54	20.67	207,506	+0.64(+3.21%)
May 19, 2020	20.51	20.76	20.01	20.03	218,611	-0.66(-3.19%)
May 18, 2020	19.20	20.76	19.13	20.69	394,300	+2.46(+13.49%)
May 15, 2020	17.98	18.27	17.78	18.23	154,556	+0.29(+1.60%)
May 14, 2020	17.43	17.98	16.59	17.94	243,024	-0.00(-0.02%)
May 13, 2020	18.75	18.75	17.70	17.95	260,814	-0.80(-4.25%)
May 12, 2020	19.91	20.09	18.66	18.74	336,230	-1.19(-5.97%)
May 11, 2020	19.77	20.33	19.18	19.93	363,423	-0.33(-1.65%)
May 08, 2020	19.91	20.32	19.49	20.27	213,829	+1.04(+5.43%)
May 07, 2020	19.10	19.75	18.95	19.22	165,537	+0.50(+2.65%)
May 06, 2020	19.47	19.77	18.67	18.73	186,393	-0.85(-4.33%)
May 05, 2020	19.82	20.29	19.43	19.57	212,378	+0.15(+0.75%)
May 04, 2020	19.42	19.82	18.86	19.43	201,702	-0.45(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.