Indicators

Hon Industries Inc (NY: HNI )

45.22 +0.74 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.59	19.85	19.24	19.59	276,782	-0.29(-1.45%)
May 27, 2010	19.48	19.88	19.25	19.88	324,722	+0.82(+4.29%)
May 26, 2010	19.06	19.49	18.41	19.06	2,545	+0.70(+3.79%)
May 25, 2010	17.96	18.43	17.32	18.37	696,057	-0.21(-1.14%)
May 24, 2010	18.86	19.24	18.53	18.58	352,111	-0.40(-2.12%)
May 21, 2010	17.84	19.03	17.73	18.98	554,989	+0.66(+3.63%)
May 20, 2010	18.17	18.76	18.07	18.32	481,597	-0.81(-4.24%)
May 19, 2010	20.02	20.19	19.01	19.13	402,179	-1.10(-5.42%)
May 18, 2010	20.60	20.89	20.02	20.22	625,093	-0.06(-0.28%)
May 17, 2010	19.96	20.38	19.37	20.28	381,189	+0.51(+2.57%)
May 14, 2010	19.77	19.99	19.44	19.77	397,597	-0.36(-1.77%)
May 13, 2010	19.97	20.24	19.63	20.13	508,724	+0.05(+0.25%)
May 12, 2010	19.18	20.20	19.12	20.08	391,533	+0.98(+5.12%)
May 11, 2010	18.89	19.47	18.85	19.10	323,236	+0.34(+1.83%)
May 10, 2010	18.55	18.79	18.50	18.76	372,483	+1.42(+8.20%)
May 07, 2010	17.53	17.90	16.95	17.34	585,128	-0.30(-1.73%)
May 06, 2010	18.69	19.04	16.25	17.64	724,480	-1.22(-6.46%)
May 05, 2010	18.88	19.18	18.76	18.86	304,423	-0.22(-1.13%)
May 04, 2010	19.90	19.90	18.95	19.07	413,288	-1.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.