Indicators

Hon Industries Inc (NY: HNI )

45.22 +0.74 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.94	10.99	10.67	10.91	996,934	+0.00(+0.00%)
May 28, 2009	11.09	11.21	10.64	10.91	424,286	-0.04(-0.34%)
May 27, 2009	11.31	11.46	10.92	10.95	367,349	-0.43(-3.76%)
May 26, 2009	10.55	11.61	10.50	11.38	365,627	+0.62(+5.73%)
May 22, 2009	10.90	10.96	10.74	10.76	226,465	-0.09(-0.81%)
May 21, 2009	10.78	11.00	10.71	10.85	586,727	-0.13(-1.20%)
May 20, 2009	11.22	11.42	10.92	10.98	553,614	-0.15(-1.36%)
May 19, 2009	11.07	11.24	10.96	11.13	509,534	+0.03(+0.28%)
May 18, 2009	10.67	11.14	10.55	11.10	399,780	+0.66(+6.32%)
May 15, 2009	10.40	10.70	10.35	10.44	720,840	+0.02(+0.18%)
May 14, 2009	10.33	10.63	10.27	10.42	575,001	+0.16(+1.53%)
May 13, 2009	10.17	10.37	10.08	10.26	1,696,005	-0.13(-1.27%)
May 12, 2009	10.30	10.59	10.21	10.40	1,101,630	+0.15(+1.47%)
May 11, 2009	10.20	10.40	9.994	10.25	551,905	-0.18(-1.69%)
May 08, 2009	9.969	10.45	9.950	10.42	571,345	+0.68(+6.97%)
May 07, 2009	9.692	9.956	9.554	9.742	884,981	+0.12(+1.24%)
May 06, 2009	9.541	9.635	9.151	9.623	877,316	+0.23(+2.41%)
May 05, 2009	9.774	9.774	9.264	9.396	1,017,298	-0.25(-2.61%)
May 04, 2009	9.692	9.705	9.346	9.648	762,025	+0.17(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.