Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.69 +0.04 (+0.09%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.210 4.220 4.170 4.200 88,708 +0.11(+2.69%)
May 29, 2014 4.100 4.140 4.090 4.090 36,750 -0.02(-0.49%)
May 28, 2014 4.110 4.170 4.110 4.110 55,285 -0.02(-0.48%)
May 27, 2014 4.150 4.190 4.110 4.130 50,901 -0.08(-1.90%)
May 23, 2014 4.190 4.210 4.210 4.210 99,400 +0.14(+3.44%)
May 22, 2014 4.105 4.140 4.060 4.070 53,909 -0.05(-1.21%)
May 21, 2014 4.160 4.160 4.110 4.120 37,787 +0.01(+0.24%)
May 20, 2014 4.150 4.150 4.110 4.110 23,697 -0.03(-0.72%)
May 19, 2014 4.100 4.140 4.080 4.140 89,426 +0.04(+0.98%)
May 16, 2014 4.080 4.100 4.080 4.100 72,450 +0.01(+0.24%)
May 15, 2014 4.080 4.100 4.040 4.090 53,914 +0.12(+3.02%)
May 14, 2014 4.000 4.010 3.970 3.970 89,402 -0.02(-0.50%)
May 13, 2014 4.000 4.030 3.960 3.990 30,027 -0.03(-0.75%)
May 12, 2014 3.980 4.020 3.960 4.020 73,943 +0.05(+1.26%)
May 09, 2014 4.010 4.020 3.960 3.970 87,911 -0.09(-2.22%)
May 08, 2014 4.100 4.110 4.060 4.060 44,610 -0.04(-0.98%)
May 07, 2014 4.110 4.120 4.060 4.100 67,306 -0.02(-0.49%)
May 06, 2014 4.110 4.160 4.110 4.120 38,808 -0.01(-0.24%)
May 05, 2014 4.150 4.150 4.090 4.130 73,738 -0.01(-0.24%)
May 02, 2014 4.120 4.150 4.119 4.140 83,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.