Indicators

China Life Insurance Company Ltd ADR (NY: LFC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.94	19.06	18.57	18.68	1,086,656	-0.40(-2.09%)
May 28, 2015	19.20	19.20	18.89	19.08	758,695	-0.86(-4.32%)
May 27, 2015	19.91	20.00	19.79	19.94	606,095	-40.63(-67.08%)
May 26, 2015	60.69	61.06	60.18	60.57	1,173,803	+0.88(+1.48%)
May 22, 2015	59.16	59.69	59.69	59.69	1,835,025	+3.13(+5.54%)
May 21, 2015	56.62	56.84	56.44	56.56	324,546	-0.70(-1.22%)
May 20, 2015	57.17	57.38	56.88	57.25	104,809	-0.06(-0.11%)
May 19, 2015	57.10	57.38	56.84	57.31	241,513	+1.46(+2.62%)
May 18, 2015	55.67	56.00	55.58	55.85	200,690	-0.87(-1.53%)
May 15, 2015	56.30	56.75	56.23	56.72	199,339	+0.99(+1.77%)
May 14, 2015	55.22	55.96	55.21	55.73	322,664	+0.39(+0.71%)
May 13, 2015	55.70	56.03	55.16	55.34	337,055	-1.80(-3.15%)
May 12, 2015	56.58	57.18	56.37	57.14	259,479	-0.54(-0.94%)
May 11, 2015	57.94	58.23	57.67	57.68	288,505	-0.06(-0.11%)
May 08, 2015	57.44	57.97	57.22	57.75	207,892	+1.05(+1.85%)
May 07, 2015	56.13	56.74	56.01	56.70	212,943	+0.25(+0.44%)
May 06, 2015	57.56	57.65	56.19	56.45	279,673	+0.53(+0.95%)
May 05, 2015	56.46	56.50	55.68	55.91	301,152	-1.93(-3.33%)
May 04, 2015	57.05	57.96	57.00	57.84	184,484	+0.40(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.