Indicators

Kronos Worldwide Inc (NY: KRO )

13.44 -0.23 (-1.68%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.607	7.737	7.328	7.469	314,526	-0.19(-2.50%)
May 28, 2020	7.668	7.779	7.492	7.660	414,115	+0.05(+0.70%)
May 27, 2020	7.240	7.622	7.209	7.607	358,243	+0.50(+7.00%)
May 26, 2020	7.064	7.194	6.926	7.109	193,525	+0.34(+4.97%)
May 22, 2020	6.826	6.903	6.643	6.773	122,308	-0.01(-0.11%)
May 21, 2020	6.826	6.949	6.719	6.780	336,456	-0.09(-1.34%)
May 20, 2020	6.711	6.956	6.711	6.872	298,615	+0.29(+4.42%)
May 19, 2020	6.704	6.811	6.513	6.581	286,419	-0.12(-1.83%)
May 18, 2020	6.543	6.918	6.543	6.704	871,477	+0.41(+6.44%)
May 15, 2020	6.520	6.635	6.260	6.298	238,997	-0.27(-4.08%)
May 14, 2020	6.543	6.734	6.302	6.566	336,141	-0.19(-2.83%)
May 13, 2020	7.079	7.217	6.597	6.757	305,475	-0.34(-4.75%)
May 12, 2020	7.209	7.301	7.094	7.094	360,970	-0.09(-1.28%)
May 11, 2020	7.247	7.285	6.922	7.186	521,347	-0.04(-0.53%)
May 08, 2020	6.803	7.324	6.727	7.224	469,110	+0.60(+9.01%)
May 07, 2020	7.285	7.538	6.528	6.627	638,558	-0.41(-5.77%)
May 06, 2020	7.148	7.316	6.956	7.033	484,867	+0.02(+0.22%)
May 05, 2020	7.002	7.232	6.926	7.018	497,478	+0.16(+2.34%)
May 04, 2020	6.895	6.949	6.711	6.857	469,140	-0.19(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.