Indicators

Kronos Worldwide Inc (NY: KRO )

14.29 +0.35 (+2.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.04	14.30	13.93	14.01	607,568	+0.07(+0.47%)
May 23, 2011	14.36	14.36	13.90	13.95	741,339	-0.68(-4.64%)
May 20, 2011	14.55	14.72	14.32	14.63	3,577,252	+0.00(+0.00%)
May 19, 2011	14.31	14.67	14.16	14.63	967,307	+0.42(+2.94%)
May 18, 2011	13.69	14.31	13.67	14.21	2,008,266	+0.56(+4.07%)
May 17, 2011	13.42	13.91	13.42	13.65	1,837,359	+0.19(+1.41%)
May 16, 2011	13.48	13.70	13.41	13.46	1,226,133	-0.08(-0.61%)
May 13, 2011	13.65	13.96	13.25	13.55	2,862,241	-0.18(-1.28%)
May 12, 2011	14.85	14.85	13.62	13.72	4,113,828	-1.16(-7.83%)
May 11, 2011	15.33	15.64	14.11	14.89	2,760,631	-0.41(-2.67%)
May 10, 2011	15.05	15.31	15.00	15.29	761,433	+0.33(+2.18%)
May 09, 2011	14.92	15.07	14.80	14.97	405,380	+0.11(+0.76%)
May 06, 2011	15.01	15.09	14.70	14.86	977,645	+0.05(+0.30%)
May 05, 2011	14.36	15.11	14.16	14.81	1,354,035	+0.31(+2.16%)
May 04, 2011	16.53	16.53	12.93	14.50	5,740,197	-1.04(-6.72%)
May 03, 2011	15.77	15.82	15.46	15.54	962,561	-0.23(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.