Skip to main content

Kronos Worldwide Inc (NY: KRO )

13.36 -0.08 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 7.560 7.560 7.536 7.536 15,632 -0.06(-0.83%)
May 27, 2004 7.633 7.645 7.599 7.599 13,986 -0.06(-0.76%)
May 26, 2004 7.657 7.686 7.641 7.657 6,581 -0.05(-0.63%)
May 25, 2004 7.645 7.745 7.645 7.706 14,398 +0.08(+1.02%)
May 24, 2004 7.609 7.682 7.560 7.628 12,341 +0.04(+0.58%)
May 21, 2004 7.307 7.597 7.307 7.584 31,264 +0.29(+3.97%)
May 20, 2004 7.305 7.305 7.293 7.295 27,973 +0.00(+0.03%)
May 19, 2004 7.366 7.480 7.293 7.293 23,036 -0.04(-0.60%)
May 18, 2004 7.110 7.339 7.110 7.336 16,454 +0.26(+3.68%)
May 17, 2004 7.312 7.312 7.050 7.076 100,374 -0.24(-3.22%)
May 14, 2004 7.293 7.312 7.293 7.312 3,290 -0.01(-0.17%)
May 13, 2004 7.363 7.412 7.295 7.324 9,872 -0.04(-0.53%)
May 12, 2004 7.281 7.366 7.268 7.363 62,117 +0.06(+0.80%)
May 11, 2004 7.341 7.341 7.293 7.305 48,130 -0.09(-1.15%)
May 10, 2004 7.541 7.555 7.390 7.390 110,247 -0.15(-2.00%)
May 07, 2004 7.597 7.597 7.536 7.541 46,073 -0.02(-0.23%)
May 06, 2004 7.536 7.621 7.536 7.558 39,491 -0.01(-0.10%)
May 05, 2004 7.633 7.633 7.558 7.565 10,284 -0.04(-0.58%)
May 04, 2004 7.572 7.633 7.536 7.609 12,752 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.