Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 15.48 15.48 15.15 15.15 9,762 -0.09(-0.56%)
May 27, 2022 15.48 15.48 15.12 15.23 10,919 -0.17(-1.12%)
May 26, 2022 15.12 15.40 14.93 15.40 22,310 +0.27(+1.77%)
May 25, 2022 15.06 15.29 15.00 15.14 11,715 +0.20(+1.35%)
May 24, 2022 14.93 14.96 14.80 14.93 7,282 +0.00(+0.00%)
May 23, 2022 14.96 15.05 14.83 14.93 5,625 +0.08(+0.55%)
May 20, 2022 15.22 15.22 14.79 14.85 8,381 -0.19(-1.24%)
May 19, 2022 15.20 15.29 14.86 15.04 5,564 -0.11(-0.76%)
May 18, 2022 15.19 15.37 14.84 15.15 7,866 -0.05(-0.32%)
May 17, 2022 15.29 15.30 15.04 15.20 10,234 -0.11(-0.69%)
May 16, 2022 14.92 15.39 14.84 15.31 19,130 +0.46(+3.07%)
May 13, 2022 14.76 14.93 14.72 14.85 18,052 +0.11(+0.74%)
May 12, 2022 14.99 15.27 14.62 14.74 26,699 -0.33(-2.16%)
May 11, 2022 14.89 15.37 14.79 15.07 12,463 +0.37(+2.54%)
May 10, 2022 14.91 14.91 14.06 14.70 58,852 -0.13(-0.90%)
May 09, 2022 15.44 15.44 14.76 14.83 33,186 -0.93(-5.89%)
May 06, 2022 15.65 15.77 15.53 15.76 16,748 +0.04(+0.24%)
May 05, 2022 14.90 15.74 14.90 15.72 60,412 +0.11(+0.70%)
May 04, 2022 15.85 15.85 15.57 15.61 50,829 -0.05(-0.30%)
May 03, 2022 15.52 15.98 15.45 15.66 47,088 +0.04(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.