Indicators

Sprague Resources LP (NY: SRLP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.17	12.17	11.81	11.97	45,317	-0.26(-2.16%)
May 28, 2015	12.18	12.27	12.03	12.24	29,868	+0.10(+0.86%)
May 27, 2015	12.04	12.14	12.01	12.13	33,964	+0.17(+1.45%)
May 26, 2015	12.15	12.32	11.76	11.96	48,783	-0.19(-1.54%)
May 22, 2015	12.28	12.15	12.15	12.15	90,168	-0.12(-0.99%)
May 21, 2015	11.77	12.32	11.70	12.27	84,649	+0.22(+1.84%)
May 20, 2015	12.22	12.25	11.83	12.05	38,936	-0.16(-1.31%)
May 19, 2015	12.25	12.32	11.92	12.21	31,902	-0.07(-0.57%)
May 18, 2015	12.15	12.47	12.15	12.28	103,375	+0.11(+0.89%)
May 15, 2015	12.35	12.47	12.17	12.17	110,923	-0.08(-0.67%)
May 14, 2015	12.12	12.47	11.86	12.25	236,764	+0.16(+1.36%)
May 13, 2015	11.94	12.09	11.78	12.09	67,070	+0.33(+2.84%)
May 12, 2015	11.93	12.12	11.73	11.75	137,044	-0.27(-2.26%)
May 11, 2015	11.96	12.12	11.90	12.02	52,205	+0.17(+1.42%)
May 08, 2015	11.62	12.12	11.45	11.86	72,946	+0.17(+1.45%)
May 07, 2015	10.81	11.69	10.76	11.69	141,029	+0.74(+6.73%)
May 06, 2015	11.31	11.34	10.93	10.95	145,964	-0.28(-2.47%)
May 05, 2015	11.01	11.32	10.99	11.23	80,106	+0.31(+2.86%)
May 04, 2015	10.75	11.07	10.75	10.91	88,789	+0.23(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.