Indicators

Eaton Vance Municipal Bond Fund (NY: EIM )

10.70 +0.06 (+0.56%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.53	10.53	10.48	10.51	144,234	+0.03(+0.31%)
May 28, 2020	10.46	10.48	10.44	10.48	207,505	+0.02(+0.16%)
May 27, 2020	10.45	10.47	10.42	10.46	137,332	+0.07(+0.63%)
May 26, 2020	10.38	10.43	10.38	10.39	142,707	+0.02(+0.16%)
May 22, 2020	10.29	10.39	10.27	10.38	219,211	+0.11(+1.04%)
May 21, 2020	10.23	10.29	10.19	10.27	81,012	+0.06(+0.56%)
May 20, 2020	10.12	10.21	10.09	10.21	161,656	+0.12(+1.22%)
May 19, 2020	10.13	10.13	10.06	10.09	80,139	-0.01(-0.08%)
May 18, 2020	10.13	10.15	10.06	10.10	76,279	+0.04(+0.41%)
May 15, 2020	9.991	10.13	9.983	10.06	103,630	+0.05(+0.49%)
May 14, 2020	9.967	10.06	9.887	10.01	118,758	+0.04(+0.41%)
May 13, 2020	10.10	10.10	9.959	9.967	148,100	-0.13(-1.30%)
May 12, 2020	10.11	10.11	10.08	10.10	68,954	-0.02(-0.16%)
May 11, 2020	10.14	10.17	10.08	10.11	115,151	+0.01(+0.08%)
May 08, 2020	10.18	10.19	10.02	10.11	103,997	-0.02(-0.16%)
May 07, 2020	10.04	10.18	10.02	10.12	170,656	+0.10(+0.98%)
May 06, 2020	9.950	10.03	9.934	10.02	113,689	+0.07(+0.74%)
May 05, 2020	9.877	10.04	9.877	9.950	141,169	+0.09(+0.91%)
May 04, 2020	9.819	9.893	9.787	9.860	126,928	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.