Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.824 5.841 5.791 5.841 112,412 +0.02(+0.43%)
May 29, 2008 5.824 5.857 5.803 5.816 232,766 -0.02(-0.42%)
May 28, 2008 5.832 5.841 5.791 5.841 136,663 +0.02(+0.35%)
May 27, 2008 5.770 5.841 5.762 5.820 164,049 +0.05(+0.86%)
May 26, 2008 5.737 5.779 5.733 5.770 0 +0.00(+0.00%)
May 23, 2008 5.737 5.779 5.733 5.770 250,626 +0.01(+0.22%)
May 22, 2008 5.725 5.762 5.725 5.758 164,541 +0.02(+0.36%)
May 21, 2008 5.704 5.746 5.684 5.737 270,775 +0.02(+0.36%)
May 20, 2008 5.725 5.742 5.708 5.717 214,362 -0.01(-0.14%)
May 19, 2008 5.729 5.742 5.706 5.725 200,819 +0.00(+0.00%)
May 16, 2008 5.713 5.746 5.713 5.725 336,013 +0.00(+0.07%)
May 15, 2008 5.717 5.746 5.684 5.721 205,748 -0.02(-0.29%)
May 14, 2008 5.708 5.750 5.708 5.737 202,644 +0.00(+0.07%)
May 13, 2008 5.754 5.758 5.721 5.733 154,559 +0.00(+0.00%)
May 12, 2008 5.750 5.791 5.733 5.733 226,406 -0.02(-0.29%)
May 09, 2008 5.779 5.779 5.737 5.750 110,125 -0.00(-0.07%)
May 08, 2008 5.758 5.770 5.729 5.754 165,802 -0.02(-0.43%)
May 07, 2008 5.779 5.783 5.758 5.779 180,122 +0.01(+0.14%)
May 06, 2008 5.762 5.791 5.750 5.770 191,321 -0.01(-0.21%)
May 05, 2008 5.803 5.816 5.783 5.783 283,321 -0.02(-0.36%)
May 02, 2008 5.791 5.808 5.787 5.803 123,430 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.