Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.973 5.989 5.952 5.969 339,662 -0.00(-0.07%)
May 30, 2006 6.006 6.006 5.973 5.973 148,405 -0.02(-0.41%)
May 26, 2006 6.022 6.031 5.973 5.998 212,319 +0.02(+0.28%)
May 25, 2006 6.051 6.060 5.952 5.981 159,541 -0.03(-0.48%)
May 24, 2006 5.985 6.064 5.960 6.010 280,832 +0.02(+0.34%)
May 23, 2006 5.952 6.010 5.952 5.989 139,932 +0.00(+0.00%)
May 22, 2006 5.993 6.014 5.973 5.989 212,803 +0.00(+0.06%)
May 19, 2006 5.989 6.006 5.973 5.986 162,204 +0.04(+0.64%)
May 18, 2006 6.072 6.072 5.948 5.948 315,210 -0.08(-1.37%)
May 17, 2006 6.088 6.088 6.010 6.031 236,770 -0.05(-0.82%)
May 16, 2006 6.010 6.080 5.989 6.080 398,249 +0.10(+1.66%)
May 15, 2006 5.989 6.022 5.973 5.981 382,029 -0.04(-0.62%)
May 12, 2006 6.051 6.060 6.014 6.018 213,045 +0.01(+0.14%)
May 11, 2006 6.043 6.064 6.010 6.010 216,918 -0.03(-0.55%)
May 10, 2006 6.084 6.084 6.022 6.043 305,768 -0.03(-0.48%)
May 09, 2006 6.097 6.109 6.064 6.072 215,224 -0.01(-0.20%)
May 08, 2006 6.068 6.109 6.047 6.084 284,948 +0.02(+0.27%)
May 05, 2006 6.072 6.088 6.051 6.068 202,877 -0.01(-0.20%)
May 04, 2006 6.088 6.113 6.080 6.080 209,171 -0.02(-0.41%)
May 03, 2006 6.072 6.113 6.047 6.105 268,243 +0.05(+0.75%)
May 02, 2006 6.076 6.088 6.031 6.060 221,518 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.