Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 20.74 21.59 20.74 21.53 551,000 +0.99(+4.82%)
May 29, 2003 20.20 20.85 19.99 20.54 445,200 +0.44(+2.19%)
May 28, 2003 19.86 20.21 19.85 20.10 206,400 +0.47(+2.39%)
May 27, 2003 19.09 19.69 18.82 19.63 283,600 +0.53(+2.77%)
May 23, 2003 19.00 19.25 18.75 19.10 186,500 -0.10(-0.52%)
May 22, 2003 19.42 19.63 19.06 19.20 226,800 -0.10(-0.52%)
May 21, 2003 19.21 19.40 19.00 19.30 446,700 +0.28(+1.47%)
May 20, 2003 18.89 19.45 18.75 19.02 623,000 +0.72(+3.93%)
May 19, 2003 18.65 18.65 18.24 18.30 410,300 -0.35(-1.88%)
May 16, 2003 18.73 19.01 18.65 18.65 429,700 -0.29(-1.53%)
May 15, 2003 18.63 18.99 18.63 18.94 336,100 +0.32(+1.72%)
May 14, 2003 18.70 18.75 18.52 18.62 209,000 -0.03(-0.16%)
May 13, 2003 18.59 18.70 18.35 18.65 283,600 +0.07(+0.38%)
May 12, 2003 18.50 18.69 18.42 18.58 228,200 -0.07(-0.38%)
May 09, 2003 18.52 18.70 18.41 18.65 223,200 +0.13(+0.70%)
May 08, 2003 18.55 18.65 18.35 18.52 233,200 -0.06(-0.32%)
May 07, 2003 18.82 18.86 18.49 18.58 343,600 -0.32(-1.69%)
May 06, 2003 19.00 19.22 18.85 18.90 615,300 -0.09(-0.47%)
May 05, 2003 18.99 19.00 18.82 18.99 321,300 +0.04(+0.21%)
May 02, 2003 18.55 18.97 18.50 18.95 572,800 +0.35(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.