Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.106 3.122 3.106 3.114 703,495 -0.02(-0.52%)
May 30, 2017 3.082 3.130 3.082 3.130 1,355,438 +0.05(+1.57%)
May 26, 2017 3.122 3.122 3.066 3.082 1,779,337 -0.06(-2.06%)
May 25, 2017 3.122 3.146 3.122 3.146 843,416 +0.01(+0.26%)
May 24, 2017 3.155 3.171 3.122 3.138 1,858,732 -0.01(-0.26%)
May 23, 2017 3.114 3.155 3.106 3.146 1,818,675 +0.04(+1.30%)
May 22, 2017 3.106 3.110 3.074 3.106 2,040,669 -0.04(-1.29%)
May 19, 2017 3.106 3.155 3.098 3.146 4,820,740 +0.12(+4.01%)
May 18, 2017 3.057 3.057 2.985 3.025 2,630,657 +0.00(+0.00%)
May 17, 2017 3.082 3.106 3.009 3.025 2,180,176 -0.11(-3.36%)
May 16, 2017 3.057 3.138 3.057 3.130 3,149,940 +0.08(+2.65%)
May 15, 2017 3.041 3.066 3.025 3.049 2,483,638 +0.02(+0.80%)
May 12, 2017 2.977 3.033 2.968 3.025 5,016,766 +0.05(+1.63%)
May 11, 2017 3.001 3.025 2.928 2.977 7,150,055 -0.09(-2.90%)
May 10, 2017 3.009 3.074 3.009 3.066 6,759,270 +0.11(+3.55%)
May 09, 2017 3.033 3.049 2.952 2.960 8,110,784 -0.02(-0.54%)
May 08, 2017 3.114 3.155 2.952 2.977 7,833,228 -0.27(-8.23%)
May 05, 2017 3.260 3.276 3.227 3.243 2,890,994 -0.04(-1.23%)
May 04, 2017 3.284 3.316 3.276 3.284 3,534,749 +0.00(+0.00%)
May 03, 2017 3.300 3.316 3.276 3.284 2,916,220 -0.03(-0.98%)
May 02, 2017 3.324 3.324 3.284 3.316 2,958,970 +0.04(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.