Indicators

3M Co (NY: MMM )

99.78 +0.27 (+0.27%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	52.99	53.14	52.53	52.71	2,647,838	-0.24(-0.46%)
May 27, 2004	52.71	53.47	52.62	52.96	4,400,070	+0.59(+1.13%)
May 26, 2004	52.19	52.55	52.06	52.36	2,947,015	+0.22(+0.43%)
May 25, 2004	51.45	52.30	50.91	52.14	4,977,250	+0.68(+1.32%)
May 24, 2004	51.70	52.33	51.39	51.46	3,604,082	-0.23(-0.45%)
May 21, 2004	51.40	52.11	51.38	51.69	3,167,909	+0.45(+0.88%)
May 20, 2004	51.40	51.59	51.14	51.24	3,913,687	-0.07(-0.13%)
May 19, 2004	51.74	52.63	51.25	51.31	4,135,543	-0.50(-0.97%)
May 18, 2004	51.94	52.11	51.55	51.81	4,745,448	-0.06(-0.12%)
May 17, 2004	51.59	52.30	51.58	51.88	4,450,762	-0.37(-0.70%)
May 14, 2004	52.37	52.73	51.96	52.25	4,388,681	-0.44(-0.83%)
May 13, 2004	52.99	53.30	52.51	52.68	4,025,978	-0.52(-0.98%)
May 12, 2004	52.11	53.24	52.06	53.21	4,515,250	+0.75(+1.43%)
May 11, 2004	52.66	53.11	52.10	52.46	4,404,241	+0.38(+0.73%)
May 10, 2004	52.15	52.33	51.67	52.08	4,955,914	-0.55(-1.05%)
May 07, 2004	52.64	53.40	52.43	52.63	3,598,628	-0.21(-0.40%)
May 06, 2004	53.06	53.33	52.38	52.84	4,522,950	-0.61(-1.14%)
May 05, 2004	53.92	54.14	53.43	53.45	3,919,141	-0.47(-0.87%)
May 04, 2004	53.88	54.39	53.62	53.92	4,608,291	-0.33(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.