Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Gaming & Entertainment Inc (NY: DDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.670 1.700 1.625 1.640 45,575 -0.04(-2.38%)
May 30, 2018 1.730 1.730 1.642 1.680 126,279 -0.05(-2.89%)
May 29, 2018 1.790 1.800 1.623 1.730 140,575 -0.01(-0.57%)
May 25, 2018 1.740 1.740 1.740 0 -0.10(-5.43%)
May 24, 2018 1.900 1.900 1.830 1.840 167,035 -0.06(-3.16%)
May 23, 2018 1.810 1.923 1.671 1.900 241,631 +0.10(+5.56%)
May 22, 2018 1.860 1.870 1.620 1.800 322,518 -0.05(-2.70%)
May 21, 2018 2.300 2.310 1.730 1.850 837,873 -0.33(-15.14%)
May 18, 2018 2.100 2.400 2.080 2.180 2,315,089 +0.16(+7.92%)
May 17, 2018 1.790 2.160 1.710 2.020 1,269,439 +0.25(+14.12%)
May 16, 2018 1.770 1.830 1.721 1.770 195,658 +0.04(+2.31%)
May 15, 2018 1.820 1.850 1.690 1.730 484,677 -0.02(-1.14%)
May 14, 2018 1.480 2.050 1.480 1.750 1,061,568 +0.26(+17.45%)
May 11, 2018 1.500 1.520 1.461 1.490 17,327 +0.00(+0.00%)
May 10, 2018 1.500 1.547 1.480 1.490 60,413 +0.00(+0.00%)
May 09, 2018 1.480 1.520 1.450 1.490 34,825 +0.02(+1.36%)
May 08, 2018 1.460 1.510 1.460 1.470 5,694 -0.01(-0.68%)
May 07, 2018 1.450 1.560 1.450 1.480 35,980 +0.02(+1.37%)
May 04, 2018 1.450 1.481 1.450 1.460 13,077 -0.01(-0.68%)
May 03, 2018 1.460 1.500 1.450 1.470 9,117 +0.00(+0.00%)
May 02, 2018 1.440 1.470 1.440 1.470 10,890 +0.04(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.