Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Gaming & Entertainment Inc (NY: DDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.111 1.120 1.111 1.120 17,864 +0.01(+0.90%)
May 30, 2017 1.130 1.130 1.110 1.110 2,451 -0.01(-0.89%)
May 26, 2017 1.110 1.140 1.100 1.120 29,289 +0.01(+0.90%)
May 25, 2017 1.120 1.130 1.110 1.110 3,721 +0.00(+0.00%)
May 24, 2017 1.110 1.140 1.100 1.110 13,964 -0.01(-0.89%)
May 23, 2017 1.140 1.140 1.120 1.120 19,657 +0.00(+0.00%)
May 22, 2017 1.140 1.140 1.120 1.120 9,111 -0.02(-1.75%)
May 19, 2017 1.120 1.140 1.115 1.140 7,302 +0.02(+1.79%)
May 18, 2017 1.138 1.140 1.110 1.120 13,455 -0.01(-0.88%)
May 17, 2017 1.140 1.140 1.120 1.130 13,246 -0.01(-0.89%)
May 16, 2017 1.130 1.140 1.120 1.140 12,083 +0.02(+1.79%)
May 15, 2017 1.110 1.120 1.080 1.120 34,428 +0.00(+0.00%)
May 12, 2017 1.140 1.140 1.120 1.120 3,806 +0.01(+0.90%)
May 11, 2017 1.110 1.140 1.110 1.110 10,033 +0.01(+0.91%)
May 10, 2017 1.120 1.140 1.100 1.100 48,006 -0.01(-0.90%)
May 09, 2017 1.098 1.130 1.090 1.110 169,084 +0.04(+3.74%)
May 08, 2017 1.060 1.080 1.060 1.070 18,898 +0.00(+0.00%)
May 05, 2017 1.050 1.080 1.030 1.070 26,418 +0.02(+1.90%)
May 04, 2017 1.060 1.060 1.050 1.050 22,138 -0.02(-1.88%)
May 03, 2017 1.050 1.080 1.040 1.070 35,559 +0.03(+2.88%)
May 02, 2017 1.040 1.050 1.030 1.040 66,456 -0.04(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.