Indicators

Dover Downs Gaming & Entertainment Inc (NY: DDE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.843	5.553	4.816	5.269	147,971	+0.47(+9.81%)
May 28, 2009	5.402	5.438	4.629	4.798	276,365	-0.56(-10.45%)
May 27, 2009	5.678	5.678	5.100	5.358	139,212	-0.41(-7.09%)
May 26, 2009	5.322	5.856	5.296	5.767	57,955	+0.40(+7.45%)
May 22, 2009	5.669	5.811	5.331	5.367	80,735	-0.28(-4.88%)
May 21, 2009	5.687	5.740	5.562	5.642	61,602	-0.10(-1.70%)
May 20, 2009	5.820	5.944	5.545	5.740	85,362	-0.01(-0.15%)
May 19, 2009	6.167	6.300	5.687	5.749	83,290	-0.39(-6.37%)
May 18, 2009	5.465	6.442	5.429	6.140	225,893	+0.81(+15.17%)
May 15, 2009	5.278	6.193	5.163	5.331	313,568	+0.12(+2.21%)
May 14, 2009	4.727	5.278	4.647	5.216	214,309	+0.58(+12.45%)
May 13, 2009	4.887	4.994	4.629	4.638	95,327	-0.28(-5.78%)
May 12, 2009	5.154	5.234	4.816	4.923	41,366	-0.14(-2.81%)
May 11, 2009	4.976	5.216	4.843	5.065	112,574	+0.17(+3.45%)
May 08, 2009	4.709	5.109	4.709	4.896	105,708	+0.28(+6.17%)
May 07, 2009	4.949	5.011	4.594	4.612	87,821	-0.25(-5.12%)
May 06, 2009	5.020	5.020	4.647	4.860	61,949	-0.04(-0.73%)
May 05, 2009	4.825	5.038	4.333	4.896	244,959	+0.04(+0.92%)
May 04, 2009	4.896	4.923	4.789	4.852	205,445	+0.60(+14.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.