Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Gaming & Entertainment Inc (NY: DDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 12.98 13.09 12.83 12.99 234,537 +0.06(+0.48%)
May 30, 2007 12.78 12.98 12.65 12.93 85,982 +0.00(+0.00%)
May 29, 2007 12.95 13.02 12.77 12.93 92,172 -0.01(-0.07%)
May 25, 2007 12.88 12.97 12.88 12.94 142,816 +0.05(+0.41%)
May 24, 2007 12.96 12.96 12.63 12.88 215,180 -0.12(-0.96%)
May 23, 2007 12.62 13.06 12.62 13.01 152,382 +0.44(+3.46%)
May 22, 2007 11.99 12.66 11.99 12.57 161,835 +0.59(+4.89%)
May 21, 2007 12.22 12.31 11.92 11.99 142,365 -0.22(-1.82%)
May 18, 2007 11.92 12.32 11.79 12.21 114,680 +0.28(+2.39%)
May 17, 2007 12.08 12.15 11.92 11.92 148,555 -0.20(-1.69%)
May 16, 2007 12.32 12.40 12.06 12.13 111,191 -0.11(-0.87%)
May 15, 2007 12.22 12.53 12.20 12.24 141,240 -0.10(-0.79%)
May 14, 2007 12.78 12.78 12.31 12.33 125,934 -0.49(-3.81%)
May 11, 2007 12.54 12.88 12.45 12.82 69,888 +0.37(+3.00%)
May 10, 2007 12.88 12.89 12.32 12.45 143,153 -0.48(-3.71%)
May 09, 2007 12.45 13.10 12.44 12.93 94,197 +0.44(+3.49%)
May 08, 2007 12.64 12.71 12.44 12.49 134,825 -0.19(-1.47%)
May 07, 2007 12.97 13.02 12.42 12.68 124,809 -0.31(-2.39%)
May 04, 2007 12.10 12.99 12.10 12.99 164,086 +0.92(+7.58%)
May 03, 2007 12.12 12.26 12.05 12.08 191,996 -0.06(-0.51%)
May 02, 2007 12.37 12.56 12.04 12.14 138,089 -0.24(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.