Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Gaming & Entertainment Inc (NY: DDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 14.90 15.12 14.83 15.05 225,309 +0.24(+1.60%)
May 30, 2006 15.31 15.37 14.81 14.81 117,156 -0.62(-4.03%)
May 26, 2006 15.28 15.44 15.16 15.43 117,268 +0.18(+1.16%)
May 25, 2006 15.24 15.32 15.12 15.25 95,323 +0.08(+0.51%)
May 24, 2006 15.29 15.32 14.93 15.18 67,975 -0.11(-0.70%)
May 23, 2006 15.22 15.34 15.21 15.28 102,751 +0.09(+0.62%)
May 22, 2006 15.40 15.40 14.74 15.19 87,220 -0.21(-1.38%)
May 19, 2006 14.97 15.51 14.97 15.40 149,906 +0.43(+2.89%)
May 18, 2006 15.41 15.55 14.93 14.97 129,085 -0.50(-3.22%)
May 17, 2006 15.15 15.51 14.82 15.47 131,786 +0.25(+1.63%)
May 16, 2006 15.02 15.28 15.02 15.22 129,536 +0.22(+1.46%)
May 15, 2006 14.38 15.31 14.38 15.00 188,733 +0.47(+3.26%)
May 12, 2006 14.51 14.66 14.18 14.53 119,069 -0.34(-2.31%)
May 11, 2006 15.32 15.41 14.84 14.87 98,361 -0.40(-2.60%)
May 10, 2006 15.76 15.76 15.22 15.27 107,140 -0.49(-3.08%)
May 09, 2006 15.98 16.04 15.67 15.75 151,706 -0.22(-1.41%)
May 08, 2006 15.91 16.38 15.91 15.98 112,092 +0.07(+0.41%)
May 05, 2006 15.05 16.02 14.99 15.91 283,718 +0.86(+5.75%)
May 04, 2006 15.09 15.25 15.00 15.05 135,725 -0.03(-0.20%)
May 03, 2006 15.11 15.16 14.99 15.08 125,484 -0.03(-0.20%)
May 02, 2006 15.25 15.25 15.00 15.11 114,680 -0.04(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.