Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Gaming & Entertainment Inc (NY: DDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 16.77 17.02 16.69 16.93 200,200 +0.27(+1.60%)
May 30, 2006 17.23 17.30 16.67 16.67 104,100 -0.70(-4.03%)
May 26, 2006 17.20 17.37 17.07 17.37 104,200 +0.20(+1.17%)
May 25, 2006 17.15 17.25 17.01 17.17 84,700 +0.09(+0.51%)
May 24, 2006 17.21 17.25 16.80 17.08 60,400 -0.12(-0.70%)
May 23, 2006 17.13 17.27 17.12 17.20 91,300 +0.11(+0.62%)
May 22, 2006 17.33 17.33 16.59 17.09 77,500 -0.24(-1.38%)
May 19, 2006 16.85 17.45 16.85 17.33 133,200 +0.49(+2.89%)
May 18, 2006 17.34 17.50 16.81 16.85 114,700 -0.56(-3.22%)
May 17, 2006 17.05 17.46 16.68 17.41 117,100 +0.28(+1.63%)
May 16, 2006 16.91 17.20 16.91 17.13 115,100 +0.25(+1.46%)
May 15, 2006 16.18 17.23 16.18 16.88 167,700 +0.53(+3.26%)
May 12, 2006 16.33 16.50 15.96 16.35 105,800 -0.39(-2.31%)
May 11, 2006 17.25 17.35 16.71 16.73 87,400 -0.45(-2.60%)
May 10, 2006 17.73 17.74 17.13 17.18 95,200 -0.55(-3.08%)
May 09, 2006 17.98 18.05 17.63 17.73 134,800 -0.25(-1.41%)
May 08, 2006 17.91 18.43 17.91 17.98 99,600 +0.07(+0.41%)
May 05, 2006 16.93 18.03 16.87 17.91 252,100 +0.97(+5.75%)
May 04, 2006 16.98 17.17 16.89 16.93 120,600 -0.03(-0.20%)
May 03, 2006 17.00 17.06 16.87 16.97 111,500 -0.03(-0.20%)
May 02, 2006 17.17 17.17 16.88 17.00 101,900 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.