Indicators

Dover Downs Gaming & Entertainment Inc (NY: DDE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.368	6.421	6.338	6.350	23,971	-0.17(-2.55%)
May 27, 2004	6.575	6.593	6.516	6.516	12,717	-0.02(-0.36%)
May 26, 2004	6.504	6.623	6.504	6.540	26,334	+0.04(+0.55%)
May 25, 2004	6.563	6.623	6.492	6.504	17,556	-0.12(-1.79%)
May 24, 2004	6.635	6.688	6.617	6.623	5,289	+0.03(+0.45%)
May 21, 2004	6.623	6.635	6.540	6.593	20,370	-0.02(-0.36%)
May 20, 2004	6.688	6.771	6.605	6.617	16,543	-0.05(-0.71%)
May 19, 2004	6.694	6.723	6.664	6.664	6,639	+0.01(+0.18%)
May 18, 2004	6.664	6.682	6.640	6.652	3,601	+0.05(+0.72%)
May 17, 2004	6.635	6.640	6.546	6.605	14,743	-0.02(-0.27%)
May 14, 2004	6.652	6.712	6.575	6.623	11,254	-0.03(-0.45%)
May 13, 2004	6.587	6.664	6.587	6.652	6,077	+0.09(+1.35%)
May 12, 2004	6.510	6.569	6.510	6.563	31,961	+0.05(+0.82%)
May 11, 2004	6.605	6.635	6.510	6.510	16,656	-0.07(-0.99%)
May 10, 2004	6.605	6.635	6.546	6.575	27,460	-0.06(-0.89%)
May 07, 2004	6.617	6.783	6.599	6.635	27,797	+0.02(+0.27%)
May 06, 2004	6.623	6.658	6.587	6.617	32,074	-0.01(-0.09%)
May 05, 2004	6.581	6.623	6.581	6.623	15,418	+0.04(+0.54%)
May 04, 2004	6.646	6.688	6.587	6.587	6,865	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.