Indicators

Brookfield Global Listed Infrastructure Income Fund Inc. (NY: INF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.69	11.73	11.65	11.65	390,855	-0.01(-0.11%)
May 28, 2015	11.70	11.72	11.65	11.67	263,521	-0.03(-0.22%)
May 27, 2015	11.92	11.95	11.67	11.69	480,779	-0.27(-2.24%)
May 26, 2015	12.05	12.08	11.96	11.96	264,859	-0.13(-1.08%)
May 22, 2015	12.06	12.09	12.09	12.09	277,397	+0.00(+0.00%)
May 21, 2015	12.17	12.22	12.09	12.09	187,406	-0.02(-0.16%)
May 20, 2015	12.31	12.31	12.11	12.11	143,830	-0.20(-1.59%)
May 19, 2015	12.42	12.42	12.23	12.31	188,483	-0.22(-1.72%)
May 18, 2015	12.54	12.71	12.52	12.52	105,608	-0.09(-0.73%)
May 15, 2015	12.48	12.67	12.39	12.61	123,445	+0.18(+1.42%)
May 14, 2015	12.35	12.45	12.25	12.44	137,223	+0.16(+1.28%)
May 13, 2015	12.23	12.30	12.22	12.28	253,391	-0.07(-0.58%)
May 12, 2015	12.35	12.47	12.31	12.35	100,328	-0.11(-0.89%)
May 11, 2015	12.32	12.50	12.32	12.46	96,474	+0.16(+1.27%)
May 08, 2015	12.50	12.62	12.29	12.31	90,330	-0.06(-0.48%)
May 07, 2015	12.35	12.48	12.22	12.37	98,388	-0.06(-0.47%)
May 06, 2015	12.55	12.61	12.40	12.42	119,888	-0.20(-1.61%)
May 05, 2015	12.91	12.91	12.58	12.63	109,932	-0.16(-1.22%)
May 04, 2015	12.84	12.99	12.78	12.78	73,968	-0.13(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.