Indicators

Delaware Minnesota Municipal Income Fund II (NY: VMM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.73	12.73	12.67	12.67	3,163	-0.03(-0.24%)
May 23, 2011	12.67	12.70	12.67	12.70	4,507	+0.02(+0.14%)
May 20, 2011	12.57	12.70	12.57	12.68	11,083	+0.04(+0.33%)
May 19, 2011	12.70	12.70	12.64	12.64	8,656	-0.06(-0.47%)
May 18, 2011	12.70	12.71	12.63	12.70	7,561	+0.03(+0.24%)
May 17, 2011	12.74	12.74	12.58	12.67	13,213	-0.06(-0.47%)
May 16, 2011	12.67	12.73	12.63	12.73	10,565	+0.02(+0.19%)
May 13, 2011	12.60	12.72	12.60	12.71	7,639	+0.06(+0.44%)
May 12, 2011	12.65	12.66	12.64	12.65	4,646	+0.00(+0.00%)
May 11, 2011	12.60	12.65	12.55	12.65	16,228	+0.00(+0.00%)
May 10, 2011	12.59	12.65	12.59	12.65	4,860	+0.04(+0.32%)
May 09, 2011	12.65	12.65	12.57	12.61	13,795	+0.00(+0.01%)
May 06, 2011	12.58	12.65	12.58	12.61	9,264	-0.03(-0.24%)
May 05, 2011	12.59	12.67	12.59	12.64	5,677	+0.07(+0.56%)
May 04, 2011	12.60	12.66	12.55	12.57	19,053	-0.03(-0.24%)
May 03, 2011	12.63	12.63	12.54	12.60	4,992	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.