Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.060 -0.050 (-0.98%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.401 4.428 4.358 4.425 604,150 +0.01(+0.14%)
May 30, 2019 4.401 4.431 4.383 4.419 393,214 +0.02(+0.55%)
May 29, 2019 4.455 4.455 4.389 4.395 324,470 -0.07(-1.62%)
May 28, 2019 4.497 4.497 4.443 4.467 523,532 -0.01(-0.27%)
May 24, 2019 4.461 4.479 4.461 4.479 226,244 +0.03(+0.68%)
May 23, 2019 4.461 4.461 4.407 4.449 539,784 -0.01(-0.27%)
May 22, 2019 4.473 4.491 4.443 4.461 495,864 -0.01(-0.13%)
May 21, 2019 4.455 4.479 4.449 4.467 316,918 +0.04(+0.82%)
May 20, 2019 4.431 4.449 4.425 4.431 338,398 -0.01(-0.14%)
May 17, 2019 4.455 4.467 4.431 4.437 224,085 -0.02(-0.54%)
May 16, 2019 4.425 4.485 4.425 4.461 549,559 +0.04(+0.95%)
May 15, 2019 4.395 4.452 4.395 4.419 715,322 +0.02(+0.54%)
May 14, 2019 4.341 4.413 4.341 4.395 402,396 +0.06(+1.38%)
May 13, 2019 4.365 4.371 4.329 4.335 529,291 -0.05(-1.09%)
May 10, 2019 4.371 4.401 4.347 4.383 366,909 +0.01(+0.27%)
May 09, 2019 4.377 4.389 4.347 4.371 381,821 -0.01(-0.14%)
May 08, 2019 4.401 4.410 4.371 4.377 325,509 -0.01(-0.27%)
May 07, 2019 4.419 4.431 4.371 4.389 369,755 -0.03(-0.68%)
May 06, 2019 4.437 4.437 4.399 4.419 456,646 -0.04(-0.94%)
May 03, 2019 4.449 4.467 4.416 4.461 503,538 +0.02(+0.54%)
May 02, 2019 4.425 4.449 4.395 4.437 353,920 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.