Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.050 -0.060 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.130 4.130 4.107 4.124 715,392 +0.01(+0.27%)
May 30, 2018 4.096 4.124 4.093 4.113 518,052 +0.02(+0.41%)
May 29, 2018 4.085 4.102 4.074 4.096 448,938 +0.01(+0.27%)
May 25, 2018 4.085 4.085 4.085 0 +0.02(+0.41%)
May 24, 2018 4.074 4.085 4.058 4.069 394,876 +0.00(+0.00%)
May 23, 2018 4.052 4.091 4.048 4.069 581,758 +0.02(+0.55%)
May 22, 2018 4.074 4.080 4.046 4.046 423,959 -0.02(-0.41%)
May 21, 2018 4.041 4.082 4.038 4.063 449,127 +0.03(+0.82%)
May 18, 2018 4.046 4.063 4.008 4.030 546,207 -0.01(-0.27%)
May 17, 2018 4.057 4.068 4.041 4.041 366,738 -0.02(-0.54%)
May 16, 2018 4.074 4.085 4.046 4.063 369,747 -0.01(-0.27%)
May 15, 2018 4.112 4.112 4.063 4.074 438,386 -0.04(-0.94%)
May 14, 2018 4.118 4.140 4.112 4.112 285,342 +0.00(+0.00%)
May 11, 2018 4.134 4.140 4.107 4.112 412,934 -0.01(-0.27%)
May 10, 2018 4.112 4.134 4.109 4.123 416,708 +0.02(+0.40%)
May 09, 2018 4.096 4.112 4.090 4.107 559,904 +0.01(+0.27%)
May 08, 2018 4.074 4.101 4.074 4.096 555,690 +0.02(+0.54%)
May 07, 2018 4.063 4.088 4.063 4.074 489,138 +0.00(+0.00%)
May 04, 2018 4.052 4.096 4.046 4.074 393,301 +0.01(+0.14%)
May 03, 2018 4.085 4.085 4.052 4.068 412,032 -0.02(-0.40%)
May 02, 2018 4.085 4.096 4.074 4.085 303,924 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.