Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.050 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.805	3.805	3.739	3.748	836,433	-0.04(-1.05%)
May 28, 2015	3.783	3.796	3.757	3.788	528,129	+0.00(+0.12%)
May 27, 2015	3.735	3.788	3.735	3.783	859,497	+0.05(+1.42%)
May 26, 2015	3.757	3.766	3.730	3.730	677,005	-0.04(-0.94%)
May 22, 2015	3.779	3.766	3.766	3.766	672,085	-0.03(-0.70%)
May 21, 2015	3.832	3.840	3.788	3.792	545,796	-0.03(-0.81%)
May 20, 2015	3.858	3.867	3.815	3.823	628,052	-0.05(-1.25%)
May 19, 2015	3.858	3.871	3.854	3.871	607,883	+0.01(+0.34%)
May 18, 2015	3.862	3.871	3.841	3.858	468,441	-0.00(-0.11%)
May 15, 2015	3.832	3.862	3.832	3.862	399,234	+0.04(+0.92%)
May 14, 2015	3.788	3.832	3.788	3.827	514,513	+0.05(+1.28%)
May 13, 2015	3.801	3.832	3.761	3.779	815,164	-0.01(-0.35%)
May 12, 2015	3.752	3.801	3.744	3.792	647,676	+0.01(+0.35%)
May 11, 2015	3.796	3.810	3.779	3.779	655,748	-0.01(-0.35%)
May 08, 2015	3.788	3.827	3.788	3.792	522,659	+0.02(+0.47%)
May 07, 2015	3.744	3.779	3.744	3.774	853,444	+0.02(+0.47%)
May 06, 2015	3.770	3.796	3.748	3.757	913,327	-0.01(-0.35%)
May 05, 2015	3.832	3.832	3.761	3.770	760,591	-0.06(-1.61%)
May 04, 2015	3.849	3.850	3.823	3.832	617,991	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.