Indicators

Regional Managment Corp (NY: RM )

32.48 -0.76 (-2.29%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.28	15.41	15.08	15.20	70,218	-0.10(-0.68%)
May 28, 2015	15.49	15.49	15.22	15.30	62,163	-0.23(-1.46%)
May 27, 2015	15.58	15.62	15.42	15.53	69,529	-0.05(-0.34%)
May 26, 2015	15.69	15.69	15.26	15.58	68,853	-0.14(-0.89%)
May 22, 2015	15.71	15.72	15.72	15.72	32,439	-0.06(-0.39%)
May 21, 2015	15.46	15.91	15.42	15.78	177,133	+0.24(+1.57%)
May 20, 2015	15.47	15.57	15.27	15.54	68,216	+0.09(+0.56%)
May 19, 2015	15.52	15.58	15.22	15.45	72,312	-0.10(-0.62%)
May 18, 2015	15.33	15.64	15.18	15.55	138,989	+0.26(+1.71%)
May 15, 2015	15.32	15.32	15.18	15.28	58,726	-0.03(-0.17%)
May 14, 2015	14.99	15.48	14.98	15.31	67,359	+0.38(+2.51%)
May 13, 2015	14.87	14.99	14.78	14.94	110,439	+0.09(+0.59%)
May 12, 2015	14.60	14.86	14.33	14.85	72,420	+0.21(+1.43%)
May 11, 2015	14.58	14.72	14.58	14.64	33,820	+0.08(+0.54%)
May 08, 2015	14.71	14.71	14.45	14.56	94,452	-0.05(-0.36%)
May 07, 2015	14.44	14.74	14.27	14.61	63,029	+0.13(+0.90%)
May 06, 2015	14.24	14.52	13.77	14.48	73,930	+0.26(+1.84%)
May 05, 2015	14.23	14.38	13.92	14.22	92,402	-0.06(-0.43%)
May 04, 2015	14.84	14.86	14.23	14.28	110,720	-0.49(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.