Indicators

Kindred Healthcare, Inc. Common Stock (NY: KND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.07	21.32	20.67	21.17	1,515,550	+0.10(+0.48%)
May 28, 2015	20.88	21.14	20.77	21.07	968,851	+0.13(+0.62%)
May 27, 2015	20.99	21.24	20.81	20.94	572,303	+0.02(+0.09%)
May 26, 2015	21.14	21.25	20.87	20.92	512,992	-0.26(-1.22%)
May 22, 2015	21.28	21.18	21.18	21.18	621,023	-0.08(-0.39%)
May 21, 2015	21.47	21.74	21.21	21.26	505,892	-0.16(-0.73%)
May 20, 2015	21.18	21.50	20.98	21.42	1,010,533	+0.32(+1.53%)
May 19, 2015	21.21	21.31	20.83	21.10	1,108,294	-0.16(-0.74%)
May 18, 2015	20.96	21.33	20.81	21.25	654,481	+0.33(+1.59%)
May 15, 2015	20.62	20.98	20.40	20.92	627,177	+0.28(+1.34%)
May 14, 2015	20.90	20.95	20.55	20.65	708,455	-0.15(-0.71%)
May 13, 2015	21.20	21.35	20.72	20.79	918,504	-0.41(-1.95%)
May 12, 2015	21.56	21.64	21.18	21.21	572,789	-0.41(-1.91%)
May 11, 2015	21.01	21.80	21.01	21.62	860,061	+0.57(+2.71%)
May 08, 2015	21.46	21.46	20.76	21.05	1,619,403	-0.20(-0.95%)
May 07, 2015	21.69	22.12	20.66	21.25	3,306,986	-0.06(-0.26%)
May 06, 2015	21.64	21.64	21.10	21.31	894,562	-0.20(-0.94%)
May 05, 2015	22.29	22.38	21.46	21.51	669,743	-0.88(-3.94%)
May 04, 2015	22.34	22.59	22.25	22.39	583,291	+0.17(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.