Indicators

Kindred Healthcare, Inc. Common Stock (NY: KND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.95	20.99	20.75	20.93	717,658	+0.05(+0.25%)
May 23, 2011	20.82	21.03	20.63	20.88	535,718	-0.28(-1.33%)
May 20, 2011	21.39	21.39	20.83	21.16	555,811	-0.36(-1.68%)
May 19, 2011	21.50	21.65	21.18	21.52	664,717	+0.18(+0.87%)
May 18, 2011	21.00	21.38	20.99	21.33	858,573	+0.33(+1.55%)
May 17, 2011	20.88	21.18	20.71	21.01	924,150	+0.03(+0.13%)
May 16, 2011	20.83	21.17	20.46	20.98	975,227	-0.05(-0.25%)
May 13, 2011	21.31	21.40	20.82	21.03	620,015	-0.26(-1.20%)
May 12, 2011	21.23	21.54	20.76	21.29	601,018	-0.12(-0.58%)
May 11, 2011	21.87	21.98	20.93	21.41	833,388	-0.46(-2.09%)
May 10, 2011	21.99	22.00	21.68	21.87	612,857	+0.05(+0.24%)
May 09, 2011	21.34	21.87	21.12	21.82	614,629	+0.48(+2.23%)
May 06, 2011	22.33	22.34	21.19	21.34	1,172,694	-0.65(-2.96%)
May 05, 2011	22.10	22.42	21.80	21.99	1,085,844	-0.30(-1.34%)
May 04, 2011	22.59	22.59	21.93	22.29	1,765,864	-0.33(-1.44%)
May 03, 2011	22.80	22.84	22.55	22.62	1,069,338	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.