Indicators

iShares S&P Technology Index Fund (NY: IGM )

91.40 +0.94 (+1.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	374.93	376.62	374.18	374.35	25,558	+0.76(+0.20%)
May 27, 2021	374.36	375.41	373.38	373.59	39,693	-1.22(-0.32%)
May 26, 2021	374.80	375.26	374.16	374.81	22,339	+1.15(+0.31%)
May 25, 2021	375.33	375.76	372.85	373.66	39,620	+0.47(+0.13%)
May 24, 2021	369.78	374.26	369.78	373.19	28,578	+6.64(+1.81%)
May 21, 2021	370.05	370.11	366.22	366.55	31,781	-1.66(-0.45%)
May 20, 2021	362.60	369.05	362.60	368.21	49,150	+7.04(+1.95%)
May 19, 2021	353.77	361.50	353.77	361.17	38,802	+1.22(+0.34%)
May 18, 2021	363.36	364.85	359.95	359.95	44,427	-2.33(-0.64%)
May 17, 2021	361.37	362.28	358.48	362.28	30,328	-1.19(-0.33%)
May 14, 2021	359.39	364.30	358.81	363.47	57,739	+8.56(+2.41%)
May 13, 2021	355.98	357.92	352.09	354.91	33,916	+2.72(+0.77%)
May 12, 2021	356.51	358.58	351.38	352.19	44,337	-10.06(-2.78%)
May 11, 2021	354.26	363.15	354.26	362.26	42,562	+0.00(+0.00%)
May 10, 2021	370.31	370.31	361.94	362.26	70,531	-9.83(-2.64%)
May 07, 2021	372.83	374.66	371.00	372.08	20,432	+3.34(+0.91%)
May 06, 2021	366.38	368.75	363.36	368.75	39,174	+1.88(+0.51%)
May 05, 2021	371.03	371.44	366.38	366.87	51,572	-1.62(-0.44%)
May 04, 2021	372.08	372.08	363.80	368.49	118,533	-6.87(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.