Indicators

iShares S&P Technology Index Fund (NY: IGM )

91.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	258.09	260.92	256.32	260.49	38,906	+3.36(+1.31%)
May 28, 2020	256.45	262.09	256.45	257.13	82,697	-0.88(-0.34%)
May 27, 2020	256.93	258.10	250.65	258.01	74,531	+0.81(+0.31%)
May 26, 2020	262.45	262.84	257.14	257.20	55,474	-0.28(-0.11%)
May 22, 2020	255.68	257.63	254.87	257.48	32,100	+1.45(+0.57%)
May 21, 2020	259.24	259.67	255.90	256.03	38,343	-2.98(-1.15%)
May 20, 2020	256.30	259.46	256.30	259.01	83,138	+6.03(+2.39%)
May 19, 2020	253.16	256.57	252.98	252.98	70,496	+0.38(+0.15%)
May 18, 2020	251.26	253.85	250.80	252.59	75,156	+5.22(+2.11%)
May 15, 2020	242.15	247.42	242.15	247.38	69,279	+1.88(+0.77%)
May 14, 2020	241.36	245.60	238.45	245.50	48,024	+2.90(+1.20%)
May 13, 2020	246.62	248.48	239.55	242.59	114,617	-4.08(-1.65%)
May 12, 2020	252.85	253.61	246.67	246.67	70,096	-5.24(-2.08%)
May 11, 2020	248.89	253.44	248.08	251.90	40,651	+1.53(+0.61%)
May 08, 2020	249.28	250.63	248.45	250.38	35,655	+3.23(+1.31%)
May 07, 2020	246.26	248.15	245.72	247.15	65,001	+3.93(+1.61%)
May 06, 2020	243.15	245.20	241.48	243.22	60,930	+2.29(+0.95%)
May 05, 2020	240.64	243.70	240.20	240.93	66,115	+3.30(+1.39%)
May 04, 2020	233.23	237.63	232.33	237.63	28,367	+3.08(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.