Indicators

iShares S&P Technology Index Fund (NY: IGM )

91.40 +0.94 (+1.04%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	103.02	103.02	102.36	102.53	28,068	-0.60(-0.58%)
May 28, 2015	103.06	103.17	102.85	103.12	4,034	-0.15(-0.15%)
May 27, 2015	101.82	103.37	101.77	103.28	17,312	+1.72(+1.69%)
May 26, 2015	102.62	102.83	101.16	101.56	9,759	-1.32(-1.28%)
May 22, 2015	102.87	102.88	102.88	102.88	10,940	-0.07(-0.07%)
May 21, 2015	102.59	103.06	102.55	102.95	9,180	+0.31(+0.31%)
May 20, 2015	102.73	103.04	102.46	102.63	7,528	-0.02(-0.02%)
May 19, 2015	102.94	103.04	102.54	102.65	22,735	-0.19(-0.18%)
May 18, 2015	102.13	102.98	102.13	102.84	11,921	+0.47(+0.46%)
May 15, 2015	102.95	102.95	102.14	102.38	12,391	-0.37(-0.36%)
May 14, 2015	101.94	102.75	101.79	102.75	9,787	+1.52(+1.50%)
May 13, 2015	101.21	101.48	101.04	101.22	5,095	+0.39(+0.39%)
May 12, 2015	100.75	101.05	100.40	100.83	91,323	-0.48(-0.47%)
May 11, 2015	101.52	101.64	101.26	101.31	13,176	-0.33(-0.33%)
May 08, 2015	101.11	101.69	101.11	101.64	25,078	+1.35(+1.35%)
May 07, 2015	99.55	100.47	99.55	100.29	8,651	+0.88(+0.88%)
May 06, 2015	100.49	100.58	98.98	99.42	11,957	-0.78(-0.78%)
May 05, 2015	101.32	101.32	100.01	100.20	27,769	-1.28(-1.27%)
May 04, 2015	101.68	102.01	101.47	101.48	15,345	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.