Indicators

iShares S&P Technology Index Fund (NY: IGM )

91.40 +0.94 (+1.04%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	57.25	57.25	56.80	56.80	11,595	-0.32(-0.56%)
May 23, 2011	57.06	57.28	56.96	57.13	21,544	-0.95(-1.63%)
May 20, 2011	58.34	58.43	58.04	58.07	26,882	-0.32(-0.55%)
May 19, 2011	58.50	58.55	58.03	58.39	15,354	+0.06(+0.10%)
May 18, 2011	57.78	58.41	57.78	58.34	17,229	+0.58(+1.01%)
May 17, 2011	57.51	57.76	57.09	57.75	110,984	-0.10(-0.17%)
May 16, 2011	58.58	58.73	57.73	57.85	22,905	-0.96(-1.64%)
May 13, 2011	59.42	59.43	58.82	58.82	11,634	-0.73(-1.22%)
May 12, 2011	58.90	59.62	58.73	59.54	15,645	+0.38(+0.64%)
May 11, 2011	59.51	59.72	58.80	59.17	19,563	-0.46(-0.77%)
May 10, 2011	59.31	59.70	59.18	59.63	10,625	+0.52(+0.89%)
May 09, 2011	58.90	59.26	58.77	59.10	14,968	+0.26(+0.44%)
May 06, 2011	59.23	59.55	58.67	58.84	56,480	+0.20(+0.34%)
May 05, 2011	58.69	59.19	58.45	58.64	14,796	-0.24(-0.41%)
May 04, 2011	59.12	59.18	58.41	58.89	16,986	-0.15(-0.26%)
May 03, 2011	59.36	59.36	58.69	59.04	9,112	-0.33(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.