Indicators

Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

27.87 +0.03 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.49	28.54	28.08	28.19	9,298	+0.07(+0.24%)
May 27, 2021	28.18	28.21	28.06	28.12	23,061	+0.06(+0.23%)
May 26, 2021	28.08	28.12	28.00	28.05	6,824	+0.01(+0.05%)
May 25, 2021	28.09	28.13	27.99	28.04	6,099	-0.01(-0.03%)
May 24, 2021	28.04	28.08	28.01	28.05	9,390	+0.03(+0.12%)
May 21, 2021	28.11	28.11	27.99	28.02	7,588	-0.04(-0.15%)
May 20, 2021	28.04	28.09	28.04	28.06	11,151	+0.20(+0.70%)
May 19, 2021	27.85	28.03	27.85	27.87	8,288	-0.21(-0.74%)
May 18, 2021	28.09	28.09	28.06	28.07	9,028	+0.09(+0.32%)
May 17, 2021	27.85	28.07	27.61	27.98	29,237	-0.09(-0.32%)
May 14, 2021	27.96	28.19	27.80	28.07	90,566	+0.18(+0.63%)
May 13, 2021	27.68	28.21	27.68	27.90	13,323	+0.05(+0.18%)
May 12, 2021	27.91	28.17	27.81	27.85	56,956	-0.19(-0.68%)
May 11, 2021	27.42	28.22	27.42	28.04	5,769	-0.02(-0.08%)
May 10, 2021	28.18	28.18	27.92	28.06	7,532	-0.02(-0.06%)
May 07, 2021	27.99	28.15	27.71	28.08	10,519	+0.32(+1.16%)
May 06, 2021	27.60	27.97	27.45	27.75	27,535	+0.14(+0.52%)
May 05, 2021	27.60	27.65	27.52	27.61	3,707	+0.14(+0.49%)
May 04, 2021	27.50	27.59	27.42	27.47	6,809	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.