Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

47.16 +0.02 (+0.04%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	47.69	47.95	47.05	47.14	86,377	-0.45(-0.95%)
May 21, 2024	47.65	47.84	47.56	47.59	20,660	-0.19(-0.39%)
May 20, 2024	47.77	47.84	47.53	47.78	41,934	+0.18(+0.37%)
May 17, 2024	47.18	47.69	47.01	47.60	43,604	+0.68(+1.45%)
May 16, 2024	46.69	47.11	46.69	46.92	35,274	+0.05(+0.10%)
May 15, 2024	46.74	47.01	46.74	46.87	20,965	+0.20(+0.42%)
May 14, 2024	46.39	46.71	46.27	46.67	61,233	+0.08(+0.17%)
May 13, 2024	46.54	46.91	46.53	46.60	14,309	+0.07(+0.15%)
May 10, 2024	46.61	46.61	46.40	46.53	48,645	-0.08(-0.17%)
May 09, 2024	46.58	46.69	46.35	46.61	35,597	+0.22(+0.47%)
May 08, 2024	45.88	46.39	45.83	46.39	41,408	+0.30(+0.66%)
May 07, 2024	45.99	46.31	45.91	46.08	60,660	+0.36(+0.80%)
May 06, 2024	45.37	45.88	45.32	45.72	22,534	+0.44(+0.98%)
May 03, 2024	45.25	45.32	44.86	45.28	24,342	+0.34(+0.77%)
May 02, 2024	44.31	44.99	44.28	44.93	30,768	+0.54(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.