Indicators

Cno Financial Group (NY: CNO )

26.77 -0.41 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.80	14.83	14.60	14.73	1,475,561	-0.11(-0.72%)
May 28, 2015	14.89	14.90	14.73	14.84	1,891,442	-0.07(-0.49%)
May 27, 2015	14.67	14.95	14.65	14.91	1,611,179	+0.27(+1.84%)
May 26, 2015	14.92	14.94	14.63	14.64	1,148,791	-0.34(-2.24%)
May 22, 2015	15.00	14.98	14.98	14.98	1,455,445	-0.05(-0.33%)
May 21, 2015	14.84	15.20	14.82	15.03	2,555,971	+0.14(+0.93%)
May 20, 2015	15.06	15.11	14.88	14.89	1,959,483	-0.16(-1.03%)
May 19, 2015	15.03	15.12	14.96	15.05	1,389,913	+0.06(+0.38%)
May 18, 2015	14.86	15.03	14.81	14.99	1,818,522	+0.14(+0.94%)
May 15, 2015	15.03	15.12	14.81	14.85	1,584,260	-0.18(-1.20%)
May 14, 2015	15.18	15.24	15.00	15.03	1,539,098	-0.07(-0.43%)
May 13, 2015	15.23	15.29	15.09	15.09	1,364,272	-0.15(-0.97%)
May 12, 2015	15.06	15.28	14.95	15.24	3,354,914	+0.12(+0.81%)
May 11, 2015	14.78	15.19	14.76	15.12	2,800,099	+0.38(+2.61%)
May 08, 2015	14.69	14.75	14.54	14.73	1,365,792	+0.13(+0.90%)
May 07, 2015	14.46	14.72	14.40	14.60	1,838,931	+0.12(+0.85%)
May 06, 2015	14.44	14.49	14.28	14.48	1,606,158	+0.13(+0.91%)
May 05, 2015	14.33	14.49	14.25	14.35	1,879,515	-0.03(-0.23%)
May 04, 2015	14.28	14.48	14.26	14.38	1,764,156	+0.13(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.