Indicators

Ellie Mae Inc (NY: ELLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.780	7.040	6.600	6.800	39,319	+0.00(+0.00%)
May 23, 2011	6.620	6.960	6.620	6.800	8,872	+0.28(+4.29%)
May 20, 2011	6.580	6.880	6.500	6.520	84,691	-0.02(-0.31%)
May 19, 2011	6.920	6.920	6.540	6.540	25,304	-0.34(-4.94%)
May 18, 2011	6.800	6.900	6.700	6.880	17,501	+0.08(+1.18%)
May 17, 2011	6.960	7.060	6.764	6.800	69,104	-0.12(-1.73%)
May 16, 2011	7.020	7.020	6.809	6.920	78,815	-0.03(-0.43%)
May 13, 2011	6.900	7.110	6.800	6.950	54,320	+0.00(+0.00%)
May 12, 2011	7.120	7.120	6.820	6.950	55,074	-0.17(-2.39%)
May 11, 2011	6.900	7.120	6.900	7.120	23,418	+0.26(+3.79%)
May 10, 2011	7.050	7.050	6.810	6.860	6,750	-0.14(-2.00%)
May 09, 2011	6.900	7.080	6.870	7.000	52,716	+0.10(+1.45%)
May 06, 2011	6.660	7.040	6.350	6.900	27,309	+0.14(+2.07%)
May 05, 2011	6.660	6.760	6.470	6.760	5,630	+0.20(+3.05%)
May 04, 2011	7.050	7.050	6.270	6.560	54,522	-0.39(-5.61%)
May 03, 2011	7.000	7.290	6.680	6.950	45,235	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.