Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.45 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.224	7.246	7.062	7.194	61,174	+0.06(+0.82%)
May 28, 2020	7.172	7.338	7.040	7.135	61,347	+0.02(+0.31%)
May 27, 2020	7.084	7.143	7.032	7.113	91,412	+0.06(+0.83%)
May 26, 2020	7.062	7.194	6.834	7.054	82,771	+0.25(+3.68%)
May 22, 2020	6.915	6.915	6.726	6.804	31,538	-0.03(-0.43%)
May 21, 2020	6.988	6.988	6.709	6.834	84,104	-0.14(-1.95%)
May 20, 2020	6.854	7.057	6.660	6.970	216,902	+0.30(+4.46%)
May 19, 2020	6.810	6.810	6.636	6.672	37,465	+0.03(+0.44%)
May 18, 2020	6.527	6.708	6.527	6.643	65,732	+0.28(+4.33%)
May 15, 2020	6.120	6.396	6.120	6.367	76,443	+0.09(+1.50%)
May 14, 2020	6.200	6.280	5.961	6.273	119,300	+0.15(+2.49%)
May 13, 2020	6.302	6.373	6.041	6.120	109,413	-0.12(-1.98%)
May 12, 2020	6.142	6.447	6.113	6.244	117,319	+0.08(+1.30%)
May 11, 2020	6.142	6.287	6.037	6.164	135,026	-0.14(-2.19%)
May 08, 2020	6.404	6.454	6.026	6.302	306,188	-0.03(-0.46%)
May 07, 2020	6.389	6.447	6.302	6.331	45,177	+0.02(+0.35%)
May 06, 2020	6.810	6.810	6.142	6.309	127,060	-0.43(-6.36%)
May 05, 2020	6.817	6.825	6.585	6.737	66,840	+0.09(+1.31%)
May 04, 2020	6.679	6.702	6.462	6.650	127,053	-0.09(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.