Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.967 9.999 9.831 9.863 66,573 -0.02(-0.21%)
May 27, 2016 9.878 9.884 9.884 9.884 20,843 -0.05(-0.53%)
May 26, 2016 9.946 9.988 9.877 9.936 96,913 +0.00(+0.00%)
May 25, 2016 9.925 9.983 9.899 9.936 48,214 +0.06(+0.64%)
May 24, 2016 9.925 9.925 9.831 9.873 27,693 -0.04(-0.42%)
May 23, 2016 9.894 9.962 9.873 9.915 36,306 -0.02(-0.21%)
May 20, 2016 9.810 10.00 9.808 9.936 52,652 +0.16(+1.69%)
May 19, 2016 9.745 9.851 9.709 9.771 64,818 -0.02(-0.21%)
May 18, 2016 9.833 9.885 9.766 9.792 111,566 -0.05(-0.48%)
May 17, 2016 9.797 9.937 9.756 9.839 80,750 +0.04(+0.42%)
May 16, 2016 9.766 9.828 9.678 9.797 66,559 +0.36(+3.85%)
May 13, 2016 9.761 9.906 9.433 9.433 36,402 -0.34(-3.46%)
May 12, 2016 9.652 9.787 9.641 9.771 42,212 +0.14(+1.46%)
May 11, 2016 9.704 9.714 9.485 9.631 45,937 -0.02(-0.22%)
May 10, 2016 9.652 9.709 9.584 9.652 39,149 -0.01(-0.05%)
May 09, 2016 9.589 9.678 9.465 9.657 125,629 -0.00(-0.00%)
May 06, 2016 9.667 9.740 9.600 9.657 25,193 -0.05(-0.48%)
May 05, 2016 9.797 9.849 9.610 9.704 20,634 +0.05(+0.54%)
May 04, 2016 9.626 9.672 9.527 9.652 61,736 +0.05(+0.49%)
May 03, 2016 9.678 9.688 9.540 9.605 66,174 -0.17(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.