Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.45 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.82	11.91	11.73	11.77	24,938	-0.09(-0.77%)
May 23, 2011	11.90	11.91	11.77	11.86	32,814	-0.11(-0.93%)
May 20, 2011	12.03	12.10	11.82	11.97	111,575	-0.21(-1.70%)
May 19, 2011	12.11	12.18	12.02	12.18	18,463	+0.13(+1.04%)
May 18, 2011	12.10	12.11	11.99	12.05	54,828	+0.03(+0.28%)
May 17, 2011	12.25	12.26	12.00	12.02	50,842	-0.31(-2.55%)
May 16, 2011	12.54	12.54	12.26	12.33	57,763	-0.12(-1.00%)
May 13, 2011	12.47	12.47	12.32	12.46	29,471	+0.07(+0.58%)
May 12, 2011	12.29	12.49	12.29	12.38	44,925	+0.10(+0.79%)
May 11, 2011	12.39	12.44	12.29	12.29	22,687	-0.13(-1.09%)
May 10, 2011	12.22	12.43	12.16	12.42	61,786	+0.29(+2.38%)
May 09, 2011	12.20	12.20	12.05	12.13	34,359	-0.01(-0.12%)
May 06, 2011	11.93	12.15	11.93	12.15	43,258	+0.20(+1.65%)
May 05, 2011	11.91	12.08	11.82	11.95	71,504	-0.14(-1.20%)
May 04, 2011	12.33	12.40	12.06	12.09	29,819	-0.24(-1.95%)
May 03, 2011	12.34	12.38	12.15	12.33	53,818	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.