Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Mortgage Capital (NY: WMC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.579 7.642 7.479 7.624 11,435 +0.10(+1.32%)
May 30, 2023 7.515 7.570 7.488 7.524 15,640 +0.14(+1.95%)
May 26, 2023 7.245 7.451 7.245 7.380 19,914 +0.09(+1.24%)
May 25, 2023 7.389 7.389 7.242 7.290 18,374 -0.15(-2.06%)
May 24, 2023 7.443 7.452 7.326 7.443 12,893 -0.02(-0.24%)
May 23, 2023 7.425 7.570 7.389 7.461 7,904 +0.06(+0.85%)
May 22, 2023 7.389 7.506 7.247 7.398 23,583 +0.01(+0.12%)
May 19, 2023 7.425 7.479 7.326 7.389 12,029 -0.08(-1.03%)
May 18, 2023 7.461 7.515 7.399 7.466 15,380 -0.06(-0.78%)
May 17, 2023 7.651 7.651 7.372 7.524 23,632 -0.01(-0.12%)
May 16, 2023 7.461 7.624 7.379 7.533 20,353 -0.02(-0.24%)
May 15, 2023 7.597 7.597 7.515 7.551 6,063 -0.02(-0.24%)
May 12, 2023 7.542 7.669 7.541 7.570 8,241 -0.04(-0.47%)
May 11, 2023 7.542 7.606 7.479 7.606 15,085 +0.03(+0.36%)
May 10, 2023 7.633 7.687 7.488 7.579 20,941 -0.04(-0.47%)
May 09, 2023 7.750 7.750 7.518 7.615 7,711 -0.10(-1.29%)
May 08, 2023 7.714 7.714 7.525 7.714 16,350 -0.03(-0.35%)
May 05, 2023 7.597 7.804 7.570 7.741 15,580 +0.31(+4.12%)
May 04, 2023 7.515 7.612 7.398 7.434 25,697 -0.17(-2.25%)
May 03, 2023 7.579 7.696 7.524 7.606 11,057 +0.09(+1.20%)
May 02, 2023 7.921 7.921 7.488 7.515 26,675 -0.38(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.