Indicators

Kimco Realty (NY: KIM )

18.68 -0.04 (-0.19%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.35	18.64	18.19	18.56	4,698,593	+0.30(+1.62%)
May 27, 2021	18.38	18.50	18.20	18.27	4,484,309	+0.18(+1.01%)
May 26, 2021	17.88	18.21	17.85	18.08	4,834,083	+0.20(+1.12%)
May 25, 2021	18.00	18.26	17.85	17.88	4,759,073	-0.09(-0.48%)
May 24, 2021	17.88	18.08	17.71	17.97	3,798,926	+0.23(+1.28%)
May 21, 2021	17.68	17.88	17.62	17.74	4,230,818	+0.10(+0.59%)
May 20, 2021	17.81	17.88	17.48	17.64	8,507,443	-0.21(-1.17%)
May 19, 2021	17.93	17.95	17.47	17.85	7,483,780	-0.25(-1.40%)
May 18, 2021	18.35	18.58	18.09	18.10	6,999,218	-0.29(-1.56%)
May 17, 2021	18.52	18.56	18.32	18.39	3,666,684	-0.10(-0.57%)
May 14, 2021	18.23	18.58	18.23	18.49	3,639,206	+0.32(+1.77%)
May 13, 2021	17.82	18.29	17.80	18.17	4,588,298	+0.35(+1.96%)
May 12, 2021	18.38	18.54	17.79	17.82	5,067,889	-0.54(-2.94%)
May 11, 2021	18.36	18.49	18.15	18.36	4,156,399	-0.30(-1.63%)
May 10, 2021	18.89	19.04	18.65	18.67	7,225,280	-0.03(-0.14%)
May 07, 2021	18.15	18.71	18.03	18.69	5,061,579	+0.45(+2.48%)
May 06, 2021	18.00	18.27	17.81	18.24	5,412,599	+0.32(+1.80%)
May 05, 2021	18.18	18.38	17.84	17.92	5,370,219	-0.45(-2.47%)
May 04, 2021	18.35	18.60	18.18	18.37	5,559,196	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.