Indicators

Lxp Industrial Trust (NY: LXP )

10.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.685	1.777	1.651	1.777	4,172,362	+0.10(+6.00%)
May 28, 2009	1.710	1.710	1.572	1.676	3,262,605	+0.01(+0.50%)
May 27, 2009	1.831	1.852	1.639	1.668	5,232,504	-0.18(-9.75%)
May 26, 2009	1.731	1.857	1.697	1.848	3,577,167	+0.14(+8.35%)
May 22, 2009	1.806	1.852	1.697	1.706	1,725,725	-0.08(-4.46%)
May 21, 2009	1.764	1.844	1.689	1.785	2,500,545	-0.02(-1.16%)
May 20, 2009	1.857	1.978	1.794	1.806	2,827,196	-0.02(-1.15%)
May 19, 2009	1.794	1.907	1.764	1.827	2,798,225	+0.00(+0.00%)
May 18, 2009	1.760	1.848	1.685	1.827	5,175,441	+0.10(+5.83%)
May 15, 2009	1.815	1.890	1.630	1.727	3,966,355	-0.12(-6.58%)
May 14, 2009	1.727	2.003	1.672	1.848	5,482,007	+0.10(+6.01%)
May 13, 2009	1.760	1.857	1.697	1.743	4,691,695	-0.08(-4.15%)
May 12, 2009	2.041	2.079	1.743	1.819	4,531,928	-0.18(-9.01%)
May 11, 2009	2.024	2.221	1.991	1.999	4,898,049	-0.12(-5.54%)
May 08, 2009	1.928	2.129	1.873	2.116	5,526,192	+0.25(+13.48%)
May 07, 2009	2.016	2.410	1.781	1.865	5,504,404	-0.10(-4.91%)
May 06, 2009	1.844	1.974	1.672	1.961	4,936,056	+0.17(+9.35%)
May 05, 2009	1.789	1.844	1.681	1.794	3,663,602	-0.02(-0.93%)
May 04, 2009	1.676	1.815	1.622	1.810	7,396,347	+0.18(+10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.