Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lxp Industrial Trust (NY: LXP )

9.120 +0.200 (+2.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.434 7.520 7.348 7.507 366,055 +0.14(+1.93%)
May 29, 2003 7.554 7.563 7.314 7.365 446,340 -0.19(-2.50%)
May 28, 2003 7.584 7.597 7.468 7.554 288,795 +0.00(+0.00%)
May 27, 2003 7.572 7.606 7.507 7.554 227,126 -0.05(-0.68%)
May 23, 2003 7.584 7.645 7.546 7.606 360,703 -0.13(-1.67%)
May 22, 2003 7.520 7.735 7.413 7.735 498,468 +0.26(+3.51%)
May 21, 2003 7.481 7.499 7.378 7.473 251,793 +0.02(+0.23%)
May 20, 2003 7.451 7.499 7.374 7.456 758,639 +0.02(+0.29%)
May 19, 2003 7.520 7.520 7.391 7.434 210,604 -0.09(-1.14%)
May 16, 2003 7.391 7.520 7.378 7.520 294,845 +0.09(+1.21%)
May 15, 2003 7.370 7.456 7.365 7.430 295,311 +0.06(+0.82%)
May 14, 2003 7.520 7.520 7.292 7.370 379,319 +0.01(+0.18%)
May 13, 2003 7.417 7.447 7.344 7.357 535,702 -0.08(-1.04%)
May 12, 2003 7.477 7.481 7.357 7.434 634,604 -0.12(-1.65%)
May 09, 2003 7.550 7.649 7.520 7.559 397,006 +0.00(+0.00%)
May 08, 2003 7.529 7.563 7.494 7.559 205,484 +0.04(+0.51%)
May 07, 2003 7.520 7.559 7.503 7.520 201,760 -0.03(-0.45%)
May 06, 2003 7.542 7.563 7.507 7.554 466,586 -0.01(-0.11%)
May 05, 2003 7.606 7.610 7.477 7.563 174,068 -0.02(-0.28%)
May 02, 2003 7.537 7.584 7.490 7.584 258,775 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.