Skip to main content

Lxp Industrial Trust (NY: LXP )

8.890 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 7.542 7.630 7.455 7.617 360,797 +0.14(+1.93%)
May 29, 2003 7.665 7.673 7.420 7.473 439,929 -0.19(-2.50%)
May 28, 2003 7.695 7.708 7.577 7.665 284,646 +0.00(+0.00%)
May 27, 2003 7.682 7.717 7.617 7.665 223,863 -0.05(-0.68%)
May 23, 2003 7.695 7.756 7.656 7.717 355,521 -0.13(-1.67%)
May 22, 2003 7.630 7.848 7.521 7.848 491,307 +0.27(+3.51%)
May 21, 2003 7.590 7.608 7.486 7.582 248,177 +0.02(+0.23%)
May 20, 2003 7.560 7.608 7.481 7.564 747,742 +0.02(+0.29%)
May 19, 2003 7.630 7.630 7.499 7.542 207,578 -0.09(-1.14%)
May 16, 2003 7.499 7.630 7.486 7.630 290,610 +0.09(+1.21%)
May 15, 2003 7.477 7.564 7.473 7.538 291,069 +0.06(+0.82%)
May 14, 2003 7.630 7.630 7.399 7.477 373,871 +0.01(+0.18%)
May 13, 2003 7.525 7.556 7.451 7.464 528,006 -0.08(-1.04%)
May 12, 2003 7.586 7.590 7.464 7.542 625,488 -0.13(-1.65%)
May 09, 2003 7.660 7.760 7.630 7.669 391,303 +0.00(+0.00%)
May 08, 2003 7.638 7.673 7.603 7.669 202,532 +0.04(+0.51%)
May 07, 2003 7.630 7.669 7.612 7.630 198,862 -0.03(-0.46%)
May 06, 2003 7.651 7.673 7.617 7.665 459,884 -0.01(-0.11%)
May 05, 2003 7.717 7.721 7.586 7.673 171,567 -0.02(-0.28%)
May 02, 2003 7.647 7.695 7.599 7.695 255,058 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.