Skip to main content

Lxp Industrial Trust (NY: LXP )

9.120 +0.200 (+2.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 7.434 7.520 7.348 7.507 366,055 +0.14(+1.93%)
May 29, 2003 7.554 7.563 7.314 7.365 446,340 -0.19(-2.50%)
May 28, 2003 7.584 7.597 7.468 7.554 288,795 +0.00(+0.00%)
May 27, 2003 7.572 7.606 7.507 7.554 227,126 -0.05(-0.68%)
May 23, 2003 7.584 7.645 7.546 7.606 360,703 -0.13(-1.67%)
May 22, 2003 7.520 7.735 7.413 7.735 498,468 +0.26(+3.51%)
May 21, 2003 7.481 7.499 7.378 7.473 251,793 +0.02(+0.23%)
May 20, 2003 7.451 7.499 7.374 7.456 758,639 +0.02(+0.29%)
May 19, 2003 7.520 7.520 7.391 7.434 210,604 -0.09(-1.14%)
May 16, 2003 7.391 7.520 7.378 7.520 294,845 +0.09(+1.21%)
May 15, 2003 7.370 7.456 7.365 7.430 295,311 +0.06(+0.82%)
May 14, 2003 7.520 7.520 7.292 7.370 379,319 +0.01(+0.18%)
May 13, 2003 7.417 7.447 7.344 7.357 535,702 -0.08(-1.04%)
May 12, 2003 7.477 7.481 7.357 7.434 634,604 -0.12(-1.65%)
May 09, 2003 7.550 7.649 7.520 7.559 397,006 +0.00(+0.00%)
May 08, 2003 7.529 7.563 7.494 7.559 205,484 +0.04(+0.51%)
May 07, 2003 7.520 7.559 7.503 7.520 201,760 -0.03(-0.45%)
May 06, 2003 7.542 7.563 7.507 7.554 466,586 -0.01(-0.11%)
May 05, 2003 7.606 7.610 7.477 7.563 174,068 -0.02(-0.28%)
May 02, 2003 7.537 7.584 7.490 7.584 258,775 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.