Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lxp Industrial Trust (NY: LXP )

10.26 +0.04 (+0.44%)
Streaming Delayed Price Updated: 2:42 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.327 6.433 6.295 6.410 347,174 +0.13(+2.00%)
May 28, 2002 6.248 6.315 6.236 6.284 6,608,006 +0.01(+0.19%)
May 27, 2002 6.256 6.288 6.079 6.272 319,217 +0.00(+0.00%)
May 24, 2002 6.256 6.288 6.079 6.272 319,217 +0.02(+0.25%)
May 23, 2002 6.099 6.256 5.981 6.256 209,168 +0.17(+2.71%)
May 22, 2002 6.055 6.099 6.000 6.091 152,492 +0.04(+0.65%)
May 21, 2002 6.000 6.079 5.981 6.051 1,453,507 +0.05(+0.79%)
May 20, 2002 6.099 6.118 5.902 6.004 355,561 -0.13(-2.18%)
May 17, 2002 6.071 6.197 6.000 6.138 248,054 +0.07(+1.17%)
May 16, 2002 6.197 6.276 6.067 6.067 297,106 -0.13(-2.10%)
May 15, 2002 6.138 6.209 6.083 6.197 164,437 +0.07(+1.16%)
May 14, 2002 6.236 6.236 6.028 6.126 243,225 -0.11(-1.77%)
May 13, 2002 6.225 6.236 6.126 6.236 207,898 +0.01(+0.13%)
May 10, 2002 6.087 6.248 6.063 6.229 405,884 +0.20(+3.33%)
May 09, 2002 6.103 6.138 6.024 6.028 174,349 -0.15(-2.48%)
May 08, 2002 6.252 6.252 6.099 6.181 191,123 -0.04(-0.70%)
May 07, 2002 6.252 6.256 6.162 6.225 80,566 -0.03(-0.44%)
May 06, 2002 6.248 6.264 6.185 6.252 141,817 +0.02(+0.32%)
May 03, 2002 6.209 6.248 6.189 6.232 609,969 +0.06(+0.89%)
May 02, 2002 6.248 6.252 6.177 6.177 1,143,693 -0.06(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.