Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Grains Subindex TR Series B ETN (NY: JJGB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 54.88 54.88 54.49 54.55 1,804 +0.04(+0.07%)
May 30, 2018 54.51 54.51 54.51 54.51 187 -1.05(-1.89%)
May 29, 2018 55.77 55.77 55.56 55.56 1,356 -0.47(-0.84%)
May 25, 2018 56.03 56.03 56.03 0 -0.09(-0.16%)
May 24, 2018 56.42 56.42 56.10 56.12 420 +0.36(+0.64%)
May 23, 2018 55.39 55.88 55.39 55.76 1,990 +0.30(+0.55%)
May 22, 2018 54.95 55.46 54.95 55.46 1,810 +1.03(+1.89%)
May 21, 2018 54.47 54.47 54.43 54.43 543 +0.15(+0.27%)
May 18, 2018 54.35 54.35 54.28 54.28 502 +0.95(+1.79%)
May 17, 2018 53.70 53.70 53.29 53.33 761 -0.26(-0.49%)
May 16, 2018 53.65 53.65 53.32 53.59 3,763 -0.34(-0.63%)
May 15, 2018 53.50 53.93 53.49 53.93 3,824 +0.33(+0.62%)
May 14, 2018 53.43 53.60 53.32 53.60 1,573 +0.04(+0.07%)
May 11, 2018 53.56 53.56 53.56 53.56 544 -0.67(-1.24%)
May 10, 2018 54.23 54.23 54.23 54.23 1,012 -0.30(-0.54%)
May 09, 2018 54.61 54.61 54.27 54.53 2,060 -0.28(-0.51%)
May 08, 2018 54.82 54.82 54.81 54.81 486 +0.38(+0.70%)
May 07, 2018 55.04 55.04 54.43 54.43 1,893 -1.11(-2.00%)
May 04, 2018 55.70 55.70 55.54 55.54 1,002 -0.81(-1.44%)
May 03, 2018 55.32 56.35 55.32 56.35 4,130 +0.70(+1.26%)
May 02, 2018 55.71 55.87 55.41 55.65 3,537 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.